Category: kaparbari

Current Stock Prices

<!––> <!––>

LATEST SHARE PRICE

Last Update :

COMPANY CODE

GROUP

OPEN

HIGH

LOW

L T PRICE

VOLUME

YCP

RATE DIFF

1STBSRS

DA-MF

100

1,390.00

1,476.00

1,390.00

1,405.25

8,100

1,479.50

-5.02

7,900

2.53

শেয়ার

March, 22
3103
kaparbari
More

cse scroller

1JANATAMF	6.10	-0.1
FIRST JANATA BANK MF	4,821	-1.61%

1STPRIMFMF	11.10	0.2
PRIME FINANCE 1ST MF	2,500	1.83%

AAMRANET	80.60	-1.5
AAMRA NETWORKS LIMITED	22,405	-1.83%

AAMRATECH	32.80	0
AAMRA TECHNOLOGIES LTD.	8,350	0.00%

ABBANK	11.50	-0.1
AB BANK	10,673	-0.86%

ACI	364.70	0.1
ACI	2,019	0.03%

ACIFORMULA	161.00	0.8
ACI FORMULATIONS	105	0.50%

ACMELAB	93.00	-0.4
THE ACME LABORATORIES LTD.	1,668	-0.43%

ACTIVEFINE	36.20	-0.4
ACTIVE FINE CHEMICALS	21,109	-1.09%

ADVENT	38.50	0
ADVENT PHARMA LIMITED	17,073	0.00%

AFCAGRO	41.00	0.1
AFC AGRO BIOTECH LIMITED	5,660	0.24%

AFTABAUTO	54.00	0.5
AFTAB AUTO.	4,765	0.93%

AGNISYSL	24.10	0.8
AGNI SYSTEMS	236,599	3.43%

AIL	90.00	-1.7
ALIF INDUSTRIES LIMITED	52,353	-1.85%

ALARABANK	20.00	0.3
AL-ARAFAH ISLAMI BANK	600	1.52%

ALLTEX	9.00	0
ALLTEX IND.	9,893	0.00%

AMANFEED	62.60	-0.3
AMAN FEED LIMITED	8,431	-0.48%

AMBEEPHA	784.70	54.7
AMBEE PHARMA	2,758	7.49%

AMCL(PRAN)	245.00	-4.9
AMCL(PRAN)	611	-1.96%

ANLIMAYARN	34.50	-0.6
ANLIMA YARN	21,785	-1.71%

ANWARGALV	101.80	-0.7
ANWAR GALVANIZING	21,075	-0.68%

APEXFOODS	215.60	-2.8
APEX FOOD	1,592	-1.28%

APEXFOOT	339.00	11
APEX ADELCHI FOOTW.	74	3.35%

APEXSPINN	150.00	2
APEX SPINNING	800	1.35%

APEXTANRY	172.50	0.2
APEX TANNERY	1,339	0.12%

APOLOISPAT	12.50	0
APPOLLO ISPAT COMPLEX LTD	113,942	0.00%

ARAMIT	530.00	14.9
ARAMIT	170	2.89%

ARAMITCEM	24.00	-0.8
ARAMIT CEMENT	2,210	-3.23%

ARGONDENIM	31.50	1.7
ARGON DENIMS LIMITED	104,253	5.70%

ASIAINS	16.90	1.5
ASIA INSURANCE	727	9.74%

ATCSLGF	10.60	0
ASIAN TIGER SANDHANI LIFE GROWTH FUND	3,000	0.00%

AZIZPIPES	212.00	-8.7
AZIZ PIPE	2,685	-3.94%

BANGAS	309.40	24.7
BANGAS	5,292	8.68%

BANKASIA	17.20	0.3
BANK ASIA	1,691	1.78%

BARKAPOWER	28.20	-0.1
BARAKA POWER LIMITED	16,870	-0.35%

BATASHOE	1,095.00	-5
BATA SHOE	21	-0.45%

BAYLEASING	18.50	-0.9
BAY LEASING	48,855	-4.64%

BBS	34.60	-0.2
BANGLADESH BUILDING SYSTEMS LIMITED	92,184	-0.57%

BBSCABLES	104.40	-1.3
BBS CABLES LTD.	79,933	-1.23%

BDCOM	28.90	0.5
BDCOM ONLINE	25,002	1.76%

BDFINANCE	13.80	0.7
BD FINANCE	255,205	5.34%

BDLAMPS	255.00	0
BD. LAMPS	729	0.00%

BDTHAI	25.80	-0.7
BD. THAI ALLUMINIUM	95,375	-2.64%

BDWELDING	19.80	1.8
BD WELDING	5	10.00%

BEACHHATCH	8.90	0.1
BEACH HATCHERY	8,449	1.14%

BEACONPHAR	18.20	0.2
BEACON PHARMA	7,382	1.11%

BENGALWTL	38.30	-1
BENGAL WINDSOR THERMOPLASTICS LIMITED	28,205	-2.54%

BERGERPBL	1,286.00	23.5
BERGER PAINTS	6	1.86%

BEXIMCO	25.40	0
BEXIMCO LIMITED	269,413	0.00%

BGIC	19.00	0.5
BANGLADESH GENERAL INS.	1,084	2.70%

BIFC	6.30	0.3
BD INDUSTRIAL FINANCE	2,000	5.00%

BNICL	16.10	1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED	20,604	6.62%

BPML	125.80	-2.9
BASHUNDHARA PAPER MILLS LTD.	49,145	-2.25%

BRACBANK	69.00	2
BRAC BANK	40,781	2.99%

BSC	42.90	0
B.S.C.	28,464	0.00%

BSCCL	90.20	-0.6
BANGLADESH SUBMARINE CABLE CO. LTD.	4,007	-0.66%

BSRMLTD	100.40	-1.3
BANGLADESH STEEL RE-ROLLING MILLS LIMITED	19,675	-1.28%

BSRMSTEEL	70.50	-0.3
BSRM STEELS	8,900	-0.42%

BXPHARMA	88.60	-0.3
BEXIMCO PHARMA	10,219	-0.34%

BXSYNTH	8.40	0.3
BEXIMCO SYNTHETICS	1,600	3.70%

CAPMIBBLMF	8.10	0.1
CAPM IBBL ISLAMIC MUTUAL FUND	300	1.25%

CENTRALPHL	16.60	1.2
CENTRAL PHARMACEUTICALS LIMITED	242,074	7.79%

CITYBANK	30.60	0.3
CITY BANK	10,325	0.99%

CITYGENINS	13.80	0.6
CITY GENERAL INSURANCE	10,000	4.55%

CNATEX	5.30	0.2
C & A TEXTILES LIMITED	67,284	3.92%

CONFIDCEM	184.90	4.9
CONFIDENCE CEMENT	1,000	2.72%

CVOPRL	186.10	-1.7
CVO PETROCHEMICAL	5,281	-0.91%

DACCADYE	6.00	0.2
DACCA DYEING	1,000	3.45%

DBH	135.00	5
DELTA BRAC HOUSING	330	3.85%

DBH1STMF	8.10	-0.4
DBH FIRST MF	200	-4.71%

DELTALIFE	96.20	1.1
DELTA LIFE INSURAN	4,910	1.16%

DELTASPINN	8.80	0.5
DELTA SPINNERS	240,278	6.02%

DESCO	40.50	0.3
DHAKA ELECTRIC SUPPLY	1,000	0.75%

DESHBANDHU	19.30	0.1
DESHBANDHU POLYMER	33,064	0.52%

DHAKABANK	14.20	0.9
DHAKA BANK	36,499	6.77%

DHAKAINS	19.20	1.2
DHAKA INSURANCE	537	6.67%

DOREENPWR	104.40	-0.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED	8,588	-0.85%

DSSL	47.60	4.3
DRAGON SWEATER AND SPINNING LIMITED	418,580	9.93%

DUTCHBANGL	122.00	0.1
DUTCH-BANGLA BANK	525	0.08%

EHL	49.00	0.3
EASTERN HOUSING	7,950	0.62%

EMERALDOIL	9.80	0.7
EMERALD OIL INDUSTRIES LIMITED	1,020	7.69%

ENVOYTEX	36.00	-0.8
ENVOY TEXTILES LIMITED	90	-2.17%

ETL	17.10	0.4
EVINCE TEXTILES LIMITED	220,249	2.40%

EXIM1STMF	6.50	0.1
EXIM BANK 1ST MUTUAL FUND	1,000	1.56%

EXIMBANK	11.30	0.3
EXPORT IMPORT BANK	94,843	2.73%

FAMILYTEX	6.00	0.2
FAMILYTEX(BD) LIMITED	291,492	3.45%

FARCHEM	19.90	1.8
FAR CHEMICAL INDUSTRIES LIMITED	660,846	9.94%

FAREASTFIN	6.70	0.4
FAREAST FINANCE & INVESTMENT LIMITED	4,512	6.35%

FAREASTLIF	68.00	2.8
FAREAST ISLAMI LIFE INS.	5,530	4.29%

FASFIN	10.60	0.4
FAS FINANCE & INVESTMENT	168,493	3.92%

FBFIF	5.40	0
FIRST BD FIXED INCOME FUND	8,000	0.00%

FEDERALINS	9.70	0.5
FEDERAL INSURANCE	104,829	5.43%

FEKDIL	20.80	0.7
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED	134,290	3.48%

FINEFOODS	33.10	-0.5
FINE FOODS	52,583	-1.49%

FIRSTSBANK	10.30	0.2
FIRST SECURITY ISLAMI BANK	29,408	1.98%

FORTUNE	36.80	-0.6
FORTUNE SHOES LIMITED	494,739	-1.60%

FUWANGCER	16.70	0.5
FU-WANG CERAMIC	171,833	3.09%

FUWANGFOOD	22.00	0.2
FU-WANG FOODS	376,504	0.92%

GBBPOWER	16.50	0.2
GBB POWER LIMITED	24,315	1.23%

GENNEXT	8.50	0.3
GENERATION NEXT FASHIONS LIMITED	966,575	3.66%

GHAIL	40.30	-0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED	23,043	-0.25%

GHCL	51.00	4.6
GLOBAL HEAVY CHEMICALS LIMITED	92,376	9.91%

GOLDENSON	10.20	0.4
GOLDEN SON	3,500	4.08%

GP	389.40	-2.8
GRAMEENPHONE	7,055	-0.71%

GPHISPAT	37.90	-0.1
GPH ISPAT LIMITED	21,894	-0.26%

GQBALLPEN	85.10	-2.7
GQ BALL PEN	869	-3.08%

GREENDELMF	7.80	0.1
GREEN DELTA MF	630	1.30%

GSPFINANCE	19.30	1.3
GSP FINANCE (BD) LTD	39,641	7.22%

HAKKANIPUL	56.00	3
HAKKANI PULP & PAPER	400	5.66%

HEIDELBCEM	346.10	-8.7
HEIDELBERG CEMENT	230	-2.45%

HFL	32.40	1.3
HAMID FABRICS LIMITED	453,356	4.18%

HRTEX	61.10	-1.9
H.R. TEXTILES	10,170	-3.02%

HWAWELLTEX	38.30	-0.8
HWA WELL TEXTILES (BD) LIMITED	500	-2.05%

IBBLPBOND	903.00	-12.5
IBBL MUDARABA BOND	6	-1.37%

IBNSINA	307.00	12.5
IBN SINA PHARMA	659	4.24%

ICB	141.10	0
I.C.B.	1,746	0.00%

ICB3RDNRB	6.00	0
ICB AMCL 3RD NRB MF	1,750	0.00%

ICBEPMF1S1	6.40	0
ICB EMPLOYEES PROV MF-1	500	0.00%

IDLC	61.00	1.2
IDLC FINANCE	7,645	2.01%

IFADAUTOS	119.90	-3.7
IFAD AUTOS LIMITED	14,552	-2.99%

IFIC	11.40	0.2
IFIC BANK	52,905	1.79%

IFIC1STMF	5.50	0.1
IFIC BANK 1ST MF	300	1.85%

IFILISLMF1	7.40	0.1
IFIL ISLAMIC MF-1	1,000	1.37%

ILFSL	14.40	0.4
INTERNATIONAL LEASING	129,196	2.86%

INTECH	28.00	2.5
INTECH ONLINE	160,419	9.80%

INTRACO	33.30	-1.6
INTRACO REFUELING STATION LIMITED	134,317	-4.58%

IPDC	33.80	3
INDUSTRIAL PROMOTION	18,151	9.74%

ISLAMIBANK	23.60	0.4
ISLAMI BANK	40,065	1.72%

ISLAMICFIN	17.00	0.4
ISLAMIC FINANCE	26,856	2.41%

ISLAMIINS	23.00	-2.5
ISLAMI INSURANCE	62	-9.80%

ITC	55.10	0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED	24,704	0.92%

JAMUNABANK	16.00	0.5
JAMUNA BANK	25,521	3.23%

JAMUNAOIL	177.50	0.1
JAMUNA OIL	773	0.06%

JANATAINS	13.20	0
JANATA INSURANCE	945	0.00%

JMISMDL	209.00	-2.5
JMI SYRINGES & MEDICAL DEVICES LTD.	1,480	-1.18%

KAY&QUE	190.00	0
KAY & QUE (BD)	945	0.00%

KBPPWBIL	17.80	0.6
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED	197,416	3.49%

KDSALTD	109.90	-1.2
KDS ACCESSORIES LIMITED	5,872	-1.08%

KEYACOSMET	8.40	0
KEYA COSMETICS	120,334	0.00%

KPCL	66.00	-1.1
KHULNA POWER	16,617	-1.64%

KPPL	17.80	0
KHULNA PRINTING & PACKAGING LIMITED	13,410	0.00%

LANKABAFIN	27.10	0.7
LANKA BANGLA FINANCE	539,355	2.65%

LEGACYFOOT	223.00	8.5
LEGACY FOOTWEAR	8,698	3.96%

LHBL	54.80	-0.2
	70,134	-0.36%

LINDEBD	1,200.00	0
LINDE BANGLADESH LTD	70	0.00%

MAKSONSPIN	8.90	0.2
MAKSONS SPINNING	249,240	2.30%

MALEKSPIN	21.00	1.4
MALEK SPINNING	49,081	7.14%

MATINSPINN	40.00	1
MATIN SPINNING MILLS LIMITED	487	2.56%

MEGHNACEM	100.00	3
MEGHNA CEMENT	290	3.09%

MERCANBANK	18.10	0.6
MERCANTILE BANK	124,654	3.43%

MERCINS	26.00	0.7
MERCANTILE INSURANCE	147,760	2.77%

METROSPIN	9.80	0.4
METRO SPINNING	24,870	4.26%

MHSML	18.00	0.9
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED	55,850	5.26%

MICEMENT	78.60	-0.9
M.I. CEMENT	258	-1.13%

MIDASFIN	21.50	-0.5
MIDAS FINANCING	48,890	-2.27%

MIRACLEIND	46.90	-1.2
MIRACLE INDUSTRIES	61,050	-2.49%

MITHUNKNIT	19.80	1.8
MITHUN KNITTING	2,460	10.00%

MJLBD	100.00	0.2
MJL BANGLADESH LIMITED	8,816	0.20%

MONNOCERA	330.10	-1.7
MONNO CERAMIC	2,222	-0.51%

MPETROLEUM	180.10	0.5
MEGHNA PETROLEUM	181	0.28%

MTB	33.00	0.4
MUTUAL TRUST BANK LIMITED	177	1.23%

NAHEEACP	56.00	-0.5
NAHEE ALUMINUM COMPOSITE PANEL LTD.	17,529	-0.88%

NATLIFEINS	150.00	-5
NATIONAL LIFE INS.	100	-3.23%

NAVANACNG	69.00	0
NAVANA CNG	1,200	0.00%

NBL	9.40	0.2
NATIONAL BANK	191,669	2.17%

NCCBANK	14.40	0.2
NATIONAL CREDIT & COM. BNK	41,929	1.41%

NFML	17.80	1
NATIONAL FEED MILL LIMITED	140,186	5.95%

NHFIL	51.80	4.7
NATIONAL HOUSING	26,638	9.98%

NORTHRNINS	17.00	-0.1
NORTHERN GENERAL INS.	500	-0.58%

NPOLYMAR	92.00	-1.3
NATIONAL POLYMER	3,010	-1.39%

NURANI	19.30	1.2
NURANI DYEING & SWEATER LIMITED	406,447	6.63%

OAL	17.60	0.6
OLYMPIC ACCESSORIES LIMITED	202,036	3.53%

OIMEX	43.00	0.1
OIMEX ELECTRODE LIMITED	24,534	0.23%

OLYMPIC	210.00	6
OLYMPIC INDUSTRIES	1,398	2.94%

ONEBANKLTD	14.80	0.4
ONE BANK	44,623	2.78%

ORIONINFU	57.60	-1.7
ORION INFUSION	7,100	-2.87%

ORIONPHARM	41.20	0.2
ORION PHARMA LIMITED	5,020	0.49%

PADMALIFE	40.70	0.4
PADMA ISLAMI LIFE INSURANCE	31,350	0.99%

PADMAOIL	229.00	3
PADMA OIL	551	1.33%

PARAMOUNT	13.80	0.8
PARAMOUNT INSURANCE	1,350	6.15%

PDL	22.60	0.2
PACIFIC DENIMS LIMITED	172,349	0.89%

PENINSULA	35.00	0
THE PENINSULA CHITTAGONG LIMITED	118,861	0.00%

PEOPLESINS	16.80	0.3
PEOPLES INSURANCE	1,500	1.82%

PHENIXINS	23.00	1.7
PHOENIX INS.	27	7.98%

PHPMF1	6.10	0.2
PHP FIRST MF	6,801	3.39%

PLFSL	6.90	0.3
PEOPLE’S LEASING	12,040	4.55%

POPULAR1MF	5.50	0
POPULAR LIFE FIRST MF	30,138	0.00%

POWERGRID	47.50	0.7
POWER GRID	6,450	1.50%

PRAGATIINS	24.00	1.5
PRAGATI INSURANCE	2,510	6.67%

PREMIERBAN	11.00	0.5
PREMIER BANK	171,067	4.76%

PREMIERLEA	10.10	0.3
PREMIER LEASING	47,505	3.06%

PRIME1ICBA	6.30	0
PRIME BANK 1ST ICB AMCL MF	200	0.00%

PRIMEBANK	16.00	0.3
PRIME BANK	21,010	1.91%

PRIMEFIN	10.50	0.4
PRIME FINANCE	8,350	3.96%

PRIMETEX	36.10	-0.9
PRIME TEXTILE	5,052	-2.43%

PROVATIINS	18.70	1.7
PROVATI INSURANCE	36,017	10.00%

PTL	60.40	1.2
PARAMOUNT TEXTILE LIMITED	7,023	2.03%

PUBALIBANK	24.70	1.4
PUBALI BANK	20,823	6.01%

QUASEMIND	68.70	-0.3
	6,523	-0.43%

QUEENSOUTH	59.00	2.4
QUEEN SOUTH TEXTILE MILLS LIMITED	22,511	4.24%

RAKCERAMIC	42.70	-0.2
R.A.K. CERAMICS	23,981	-0.47%

RANFOUNDRY	145.10	-0.9
RANGPUR FOUNDRY	3,165	-0.62%

RDFOOD	18.00	0.4
RAGPUR DAIRY & FOOD PRO	80,999	2.27%

REGENTTEX	21.00	0.5
REGENT TEXTILE MILLS LIMITED	71,618	2.44%

RNSPIN	12.20	0.3
R. N. SPINNING	236,510	2.52%

RSRMSTEEL	61.50	-1.7
RATANPUR STEEL RE-ROLLING MILLS LIMITED	38,399	-2.69%

RUPALIBANK	37.50	0.7
RUPALI BANK	70,633	1.90%

RUPALIINS	17.60	1.6
RUPALI INSURANCE	5,012	10.00%

RUPALILIFE	53.60	0.8
RUPALI LIFE INSURANCE	9,650	1.52%

SAFKOSPINN	21.00	0.7
SAFKO SPINING	80,773	3.45%

SAIFPOWER	26.30	-0.1
SAIF POWERTEC LTD.	82,225	-0.38%

SAIHAMCOT	18.60	0.6
SAIHAM COTTON MILLS LTD.	78,815	3.33%

SAIHAMTEX	31.00	2.5
SIAHAM TEXTILE	75,974	8.77%

SALAMCRST	33.00	0.2
S ALAM STEELS	3,791	0.61%

SALVOCHEM	27.80	-0.2
SALVO CHEMICAL	9,536	-0.71%

SAMATALETH	54.00	0.4
SAMATA LEATHER	48	0.75%

SAMORITA	76.00	-0.2
SAMORITA HOSPITAL	500	-0.26%

SAPORTL	28.90	-0.1
SUMMIT ALLIANCE PORT	16,843	-0.34%

SHAHJABANK	23.80	-0.2
SHAHJALAL ISLAMI BANK	8,001	-0.83%

SHASHADNIM	60.40	-0.2
SHASHA DENIMS LIMITED	6,354	-0.33%

SHEPHERD	30.80	0.5
SHEPHERD INDUSTRIES LIMITED	30,323	1.65%

SHURWID	24.00	0.6
SHURWID INDUSTRIES LTD.	4,200	2.56%

SIBL	15.30	0.4
SOCIAL ISLAMI BANK	7,175	2.68%

SIMTEX	41.40	3.7
SIMTEX INDUSTRIES LIMITED	55,806	9.81%

SINGERBD	195.00	-3
SINGER BD	8,220	-1.52%

SINOBANGLA	63.00	-1.1
SINOBANGLA INDUSTRIES	36,250	-1.72%

SKTRIMS	30.20	-0.5
SK TRIMS & INDUSTRIES LTD.	135,527	-1.63%

SONARBAINS	15.40	1.4
SONAR BANGLA INSURANCE	1,000	10.00%

SOUTHEASTB	15.70	0.5
SOUTHEAST BANK	63,559	3.29%

SPCERAMICS	18.20	-0.3
SHINEPUKUR CERAMICS	17,354	-1.62%

SPCL	94.40	-1.4
SHAHJIBAZAR POWER CO. LTD.	18,031	-1.46%

SQURPHARMA	275.20	3.1
SQUARE PHARMA	5,078	1.14%

STANDARINS	22.80	0.5
STANDARD INSURANCE	2,500	2.24%

STANDBANKL	10.50	0.3
STANDARD BANK	65,763	2.94%

SUMITPOWER	38.60	0.1
SUMMIT POWER	16,323	0.26%

SUNLIFEINS	25.10	0.5
SUNLIFE INSURANCE COMPANY LIMITED	200	2.03%

TALLUSPIN	6.20	0.3
TALLU SPINNING	2,000	5.08%

TITASGAS	38.60	0.5
TITAS GAS	16,394	1.31%

TOSRIFA	23.50	1.4
TOSRIFA INDUSTRIES LIMITED	40,271	6.33%

TRUSTB1MF	6.20	0.2
TRUST BANK FIRST MF	2,550	3.33%

TRUSTBANK	30.50	0.5
TRUST BANK	575	1.67%

TUNGHAI	5.80	0
TUNG HAI KNITTING AND DYEING LIMITED	9,350	0.00%

UCB	16.50	0.2
U.C.B.L.	72,930	1.23%

UNIONCAP	13.20	0.4
UNION CAPITAL	46,473	3.12%

UNIQUEHRL	51.60	0
UNIQUE HOTEL & RESORTS LTD.	1,090	0.00%

UNITEDAIR	3.90	0.1
UNITED AIRWAYS	24,303	2.63%

UPGDCL	324.60	-16.1
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED	8,432	-4.73%

USMANIAGL	144.00	-4
USMANIA GLASS	8,644	-2.70%

UTTARABANK	24.70	0.9
UTTARA BANK	26,755	3.78%

UTTARAFIN	62.00	3
UTTARA FINANCE	428	5.08%

WMSHIPYARD	27.50	-0.3
WESTERN MARINE SHIPYARD LIMITED	83,826	-1.08%

YPL	17.50	0.2
YEAKIN POLYMER LIMITED	40,276	1.16%

ZAHEENSPIN	15.00	0.3
ZAHEEN SPINNING LIMITED	109,323	2.04%

ZAHINTEX	16.00	0.7
ZAHINTEX INDUSTRIES LIMITED	126,285	4.58%

শেয়ার

February, 5
547
kaparbari
More

dse scroller

শেয়ার

February, 5
626
kaparbari
More

top graph

“Date,Indexn” + “2016-02-04 10:30,4573.334n”+”2016-02-04 10:31,4574.74531n”+”2016-02-04 10:32,4574.49329n”+”2016-02-04 10:33,4572.89037n”+”2016-02-04 10:34,4573.86672n”+”2016-02-04 10:35,4573.61157n”+”2016-02-04 10:36,4572.20826n”+”2016-02-04 10:37,4574.10838n”+”2016-02-04 10:38,4574.91714n”+”2016-02-04 10:39,4572.92982n”+”2016-02-04 10:40,4573.08232n”+”2016-02-04 10:41,4571.98306n”+”2016-02-04 10:42,4570.47008n”+”2016-02-04 10:43,4569.9285n”+”2016-02-04 10:44,4568.27934n”+”2016-02-04 10:45,4567.41027n”+”2016-02-04 10:46,4566.34016n”+”2016-02-04 10:47,4565.89875n”+”2016-02-04 10:48,4567.04755n”+”2016-02-04 10:49,4566.43685n”+”2016-02-04 10:50,4567.81765n”+”2016-02-04 10:51,4565.92002n”+”2016-02-04 10:52,4564.01454n”+”2016-02-04 10:53,4563.45157n”+”2016-02-04 10:54,4563.20967n”+”2016-02-04 10:55,4563.0881n”+”2016-02-04 10:56,4564.14572n”+”2016-02-04 10:57,4563.10958n”+”2016-02-04 10:58,4561.98098n”+”2016-02-04 10:59,4561.29669n”+”2016-02-04 11:00,4559.91586n”+”2016-02-04 11:01,4559.32964n”+”2016-02-04 11:02,4559.16187n”+”2016-02-04 11:03,4559.97181n”+”2016-02-04 11:04,4560.01338n”+”2016-02-04 11:05,4559.73105n”+”2016-02-04 11:06,4559.44677n”+”2016-02-04 11:07,4561.195n”+”2016-02-04 11:08,4559.16771n”+”2016-02-04 11:09,4561.88437n”+”2016-02-04 11:10,4563.35848n”+”2016-02-04 11:11,4565.70933n”+”2016-02-04 11:12,4568.42379n”+”2016-02-04 11:13,4570.7591n”+”2016-02-04 11:14,4570.88997n”+”2016-02-04 11:15,4572.62005n”+”2016-02-04 11:16,4573.13245n”+”2016-02-04 11:17,4575.59896n”+”2016-02-04 11:18,4575.98894n”+”2016-02-04 11:19,4578.35698n”+”2016-02-04 11:20,4578.59722n”+”2016-02-04 11:21,4579.03162n”+”2016-02-04 11:22,4580.66223n”+”2016-02-04 11:23,4580.91792n”+”2016-02-04 11:24,4582.22027n”+”2016-02-04 11:25,4585.41453n”+”2016-02-04 11:26,4584.43383n”+”2016-02-04 11:27,4584.00177n”+”2016-02-04 11:28,4583.08401n”+”2016-02-04 11:29,4583.30275n”+”2016-02-04 11:30,4583.55324n”+”2016-02-04 11:31,4582.43897n”+”2016-02-04 11:32,4580.53272n”+”2016-02-04 11:33,4580.93163n”+”2016-02-04 11:34,4578.06732n”+”2016-02-04 11:35,4577.04188n”+”2016-02-04 11:36,4576.78866n”+”2016-02-04 11:37,4576.02931n”+”2016-02-04 11:38,4574.64752n”+”2016-02-04 11:39,4574.9588n”+”2016-02-04 11:40,4573.64279n”+”2016-02-04 11:41,4574.10074n”+”2016-02-04 11:42,4573.26739n”+”2016-02-04 11:43,4572.07892n”+”2016-02-04 11:44,4571.45101n”+”2016-02-04 11:45,4569.31337n”+”2016-02-04 11:46,4568.91695n”+”2016-02-04 11:47,4569.13564n”+”2016-02-04 11:48,4568.40272n”+”2016-02-04 11:49,4568.93978n”+”2016-02-04 11:50,4569.42504n”+”2016-02-04 11:51,4569.78706n”+”2016-02-04 11:52,4570.69839n”+”2016-02-04 11:53,4571.47099n”+”2016-02-04 11:54,4572.22265n”+”2016-02-04 11:55,4572.97915n”+”2016-02-04 11:56,4571.69413n”+”2016-02-04 11:57,4570.87707n”+”2016-02-04 11:58,4570.47059n”+”2016-02-04 11:59,4571.05221n”+”2016-02-04 12:00,4571.44162n”+”2016-02-04 12:01,4572.95009n”+”2016-02-04 12:02,4571.39617n”+”2016-02-04 12:03,4571.40386n”+”2016-02-04 12:04,4571.29164n”+”2016-02-04 12:05,4570.65207n”+”2016-02-04 12:06,4570.2102n”+”2016-02-04 12:07,4570.65057n”+”2016-02-04 12:08,4570.86911n”+”2016-02-04 12:09,4570.80772n”+”2016-02-04 12:10,4570.05711n”+”2016-02-04 12:11,4570.28055n”+”2016-02-04 12:12,4571.23494n”+”2016-02-04 12:13,4570.89628n”+”2016-02-04 12:14,4569.81592n”+”2016-02-04 12:15,4568.84835n”+”2016-02-04 12:16,4568.52955n”+”2016-02-04 12:17,4568.56769n”+”2016-02-04 12:18,4568.95595n”+”2016-02-04 12:19,4570.83116n”+”2016-02-04 12:20,4570.81774n”+”2016-02-04 12:21,4570.95579n”+”2016-02-04 12:22,4570.53004n”+”2016-02-04 12:23,4569.301n”+”2016-02-04 12:24,4569.45852n”+”2016-02-04 12:25,4570.40293n”+”2016-02-04 12:26,4570.78116n”+”2016-02-04 12:27,4571.26282n”+”2016-02-04 12:28,4570.1913n”+”2016-02-04 12:29,4571.65245n”+”2016-02-04 12:30,4571.43503n”+”2016-02-04 12:31,4571.93549n”+”2016-02-04 12:32,4571.62127n”+”2016-02-04 12:33,4571.34362n”+”2016-02-04 12:34,4571.12826n”+”2016-02-04 12:35,4571.05496n”+”2016-02-04 12:36,4571.97449n”+”2016-02-04 12:37,4570.78677n”+”2016-02-04 12:38,4570.76508n”+”2016-02-04 12:39,4571.31101n”+”2016-02-04 12:40,4570.34904n”+”2016-02-04 12:41,4571.30859n”+”2016-02-04 12:42,4571.81924n”+”2016-02-04 12:43,4572.54144n”+”2016-02-04 12:44,4573.72611n”+”2016-02-04 12:45,4575.23384n”+”2016-02-04 12:46,4574.21065n”+”2016-02-04 12:47,4576.21385n”+”2016-02-04 12:48,4576.37785n”+”2016-02-04 12:49,4576.4914n”+”2016-02-04 12:50,4575.81741n”+”2016-02-04 12:51,4577.89487n”+”2016-02-04 12:52,4578.27635n”+”2016-02-04 12:53,4578.16504n”+”2016-02-04 12:54,4576.50295n”+”2016-02-04 12:55,4576.19592n”+”2016-02-04 12:56,4576.95938n”+”2016-02-04 12:57,4578.16634n”+”2016-02-04 12:58,4578.68126n”+”2016-02-04 12:59,4579.3923n”+”2016-02-04 13:00,4578.23758n”+”2016-02-04 13:01,4579.1245n”+”2016-02-04 13:02,4579.35632n”+”2016-02-04 13:03,4581.33608n”+”2016-02-04 13:04,4581.24489n”+”2016-02-04 13:05,4581.63279n”+”2016-02-04 13:06,4582.06399n”+”2016-02-04 13:07,4580.5246n”+”2016-02-04 13:08,4580.26535n”+”2016-02-04 13:09,4580.7998n”+”2016-02-04 13:10,4579.98121n”+”2016-02-04 13:11,4579.81395n”+”2016-02-04 13:12,4579.44255n”+”2016-02-04 13:13,4579.55338n”+”2016-02-04 13:14,4578.79569n”+”2016-02-04 13:15,4579.20592n”+”2016-02-04 13:16,4580.12938n”+”2016-02-04 13:17,4579.25382n”+”2016-02-04 13:18,4580.28847n”+”2016-02-04 13:19,4578.85872n”+”2016-02-04 13:20,4577.70725n”+”2016-02-04 13:21,4577.30402n”+”2016-02-04 13:22,4577.08029n”+”2016-02-04 13:23,4577.21125n”+”2016-02-04 13:24,4575.4626n”+”2016-02-04 13:25,4575.62432n”+”2016-02-04 13:26,4574.80896n”+”2016-02-04 13:27,4573.89738n”+”2016-02-04 13:28,4573.87502n”+”2016-02-04 13:29,4573.21305n”+”2016-02-04 13:30,4573.76424n”+”2016-02-04 13:31,4574.0027n”+”2016-02-04 13:32,4572.39476n”+”2016-02-04 13:33,4571.62981n”+”2016-02-04 13:34,4572.52899n”+”2016-02-04 13:35,4573.28338n”+”2016-02-04 13:36,4573.76334n”+”2016-02-04 13:37,4573.48016n”+”2016-02-04 13:38,4573.92162n”+”2016-02-04 13:39,4574.93209n”+”2016-02-04 13:40,4576.04124n”+”2016-02-04 13:41,4575.65339n”+”2016-02-04 13:42,4574.2713n”+”2016-02-04 13:43,4573.84521n”+”2016-02-04 13:44,4573.19451n”+”2016-02-04 13:45,4572.36277n”+”2016-02-04 13:46,4572.9669n”+”2016-02-04 13:47,4573.92851n”+”2016-02-04 13:48,4574.18145n”+”2016-02-04 13:49,4574.47646n”+”2016-02-04 13:50,4572.45699n”+”2016-02-04 13:51,4571.1622n”+”2016-02-04 13:52,4573.12139n”+”2016-02-04 13:53,4572.36728n”+”2016-02-04 13:54,4572.28311n”+”2016-02-04 13:55,4572.82854n”+”2016-02-04 13:56,4572.45405n”+”2016-02-04 13:57,4571.26019n”+”2016-02-04 13:58,4570.01208n”+”2016-02-04 13:59,4570.63939n”+”2016-02-04 14:00,4570.03128n”+”2016-02-04 14:01,4570.89246n”+”2016-02-04 14:02,4571.83537n”+”2016-02-04 14:03,4571.02035n”+”2016-02-04 14:04,4570.24955n”+”2016-02-04 14:05,4570.66263n”+”2016-02-04 14:06,4569.97207n”+”2016-02-04 14:07,4568.60843n”+”2016-02-04 14:08,4568.95171n”+”2016-02-04 14:09,4567.52168n”+”2016-02-04 14:10,4567.97003n”+”2016-02-04 14:11,4568.65831n”+”2016-02-04 14:12,4567.53853n”+”2016-02-04 14:13,4567.9609n”+”2016-02-04 14:14,4566.86942n”+”2016-02-04 14:15,4567.91968n”+”2016-02-04 14:16,4567.48746n”+”2016-02-04 14:17,4566.86204n”+”2016-02-04 14:18,4566.36497n”+”2016-02-04 14:19,4567.34147n”+”2016-02-04 14:20,4568.57241n”+”2016-02-04 14:21,4569.14058n”+”2016-02-04 14:22,4569.95359n”+”2016-02-04 14:23,4568.31204n”+”2016-02-04 14:24,4569.90377n”+”2016-02-04 14:25,4569.44448n”+”2016-02-04 14:26,4569.63781n”+”2016-02-04 14:27,4570.80938n”+”2016-02-04 14:28,4569.16135n”+”2016-02-04 14:29,4572.17786n”+”2016-02-04 14:30,4571.11823n”,

শেয়ার

February, 5
482
kaparbari
More

l_up

Last update on Feb 04, 2016 at 4:00 PM

DSEX Index

4571.11823

-2.21577

-0.04845%

DSES Index

1108.42112

-0.44574

-0.0402%

DS30 Index

1742.72792

-4.39187

-0.25138%

Total Trade

Total Volume

Total Value in Taka (mn)

94334

107049522

3424.517

Issues Advanced

Issues declined

Issues Unchanged

149

122

শেয়ার

February, 5
400
kaparbari
More

C Details

Index

Value

Change

CSE50

1197.5236

10.9447

CSE30

14530.0432

104.9124

CSCX

10043.136

92.7856

CASPI

16592.8738

156.8376

<!–

BENCHMARK

–>

CSI

1126.9472

6.1517

Market Summary

Value in Taka

346,970,329.70

Volume

13,588,338

Contract Number

14,213

Issues Traded

254

Issues Advanced

160

Issues Declined

Issues Unchanged

Issued Capital

659,360,727,560.00

Closing Market Capitalization

3,174,439,363,565.70

শেয়ার

February, 5
364
kaparbari
More

Rule no. 1
Never lose money
Rule no. 2
Never forget rule. 1

others are fearful

Category: kaparbari

Current Stock Prices

cse scroller

dse scroller

top graph

l_up

Last update on Feb 04, 2016 at 4:00 PM

C Details

Footer Sidebar 1

Footer Sidebar 2

Footer Sidebar 3

Footer Sidebar 4

Rule no. 1 Never lose money Rule no. 2 Never forget rule. 1

others are fearful

Current Stock Prices

cse scroller

dse scroller

top graph

l_up

Last update on Feb 04, 2016 at 4:00 PM

C Details

Rule no. 1
Never lose money
Rule no. 2
Never forget rule. 1