dse scroller 1JANATAMF 4.50 0.00 0.00%1STPRIMFMF 9.60 -0.30 -3.03%6THICB 67.20 0.90 1.36%7THICB 111.10 -1.00 -0.89%8THICB 76.10 0.20 0.26%AAMRATECH 22.90 0.20 0.88%ABB1STMF 4.70 -0.10 -2.08%ABBANK 20.10 -0.30 -1.47%ACI 566.30 2.80 0.50%ACIFORMULA 192.00 1.10 0.58%ACTIVEFINE 56.00 0.20 0.36%AFCAGRO 62.90 -0.30 -0.47%AFTABAUTO 56.50 0.20 0.36%AGNISYSL 20.40 0.00 0.00%AGRANINS 17.20 -1.20 -6.52%AIBL1STIMF 7.70 0.20 2.67%AIMS1STMF 18.30 -0.10 -0.54%AL-HAJTEX 98.70 0.00 0.00%ALARABANK 15.00 -0.20 -1.32%ALLTEX 27.20 0.10 0.37%AMANFEED 43.70 0.10 0.23%AMBEEPHA 297.00 1.50 0.51%AMCL(PRAN) 203.00 -3.10 -1.50%ANLIMAYARN 21.80 -0.20 -0.91%ANWARGALV 75.70 1.60 2.16%APEXFOODS 138.10 -2.20 -1.57%APEXFOOT 318.00 -5.90 -1.82%APEXSPINN 97.50 -1.70 -1.71%APEXTANRY 116.80 0.20 0.17%APOLOISPAT 19.60 0.70 3.70%ARAMIT 512.00 10.50 2.09%ARAMITCEM 39.10 0.20 0.51%ARGONDENIM 25.80 0.40 1.57%ASIAINS 14.50 0.00 0.00%ASIAPACINS 15.30 -0.30 -1.92%ATCSLGF 7.40 -0.10 -1.33%ATLASBANG 120.80 0.20 0.17%AZIZPIPES 31.50 -3.40 -9.74%BANGAS 209.00 -2.80 -1.32%BANKASIA 16.60 0.10 0.61%BARKAPOWER 29.10 -0.40 -1.36%BATASHOE 1299.90 5.90 0.46%BATBC 2987.00 -17.70 -0.59%BAYLEASING 20.00 0.10 0.50%BBS 37.90 0.10 0.26%BDAUTOCA 31.60 -2.30 -6.78%BDCOM 24.30 0.10 0.41%BDFINANCE 13.50 0.40 3.05%BDLAMPS 250.00 4.00 1.63%BDTHAI 41.20 1.30 3.26%BDWELDING 19.20 0.50 2.67%BEACHHATCH 14.40 0.10 0.70%BEACONPHAR 18.00 1.00 5.88%BENGALWTL 52.30 0.20 0.38%BERGERPBL 1920.00 -3.00 -0.16%BEXIMCO 30.60 0.70 2.34%BGIC 17.50 0.20 1.16%BIFC 10.40 0.00 0.00%BRACBANK 46.90 0.00 0.00%BSC 326.90 0.90 0.28%BSCCL 110.00 3.20 3.00%BSRMLTD 117.00 -0.80 -0.68%BSRMSTEEL 86.10 -3.80 -4.23%BXPHARMA 89.60 1.50 1.70%BXSYNTH 8.10 0.10 1.25%CENTRALINS 17.20 0.00 0.00%CENTRALPHL 20.60 0.30 1.48%CITYBANK 23.30 -0.50 -2.10%CITYGENINS 14.60 -0.10 -0.68%CMCKAMAL 14.80 0.20 1.37%CNATEX 10.20 -0.10 -0.97%CONFIDCEM 88.00 0.20 0.23%CONTININS 15.00 -0.10 -0.66%CVOPRL 308.30 2.10 0.69%DACCADYE 13.10 0.10 0.77%DAFODILCOM 22.60 -0.60 -2.59%DBH 134.40 0.10 0.07%DBH1STMF 5.20 0.10 1.96%DELTALIFE 108.30 -0.80 -0.73%DELTASPINN 9.20 0.00 0.00%DESCO 47.50 -0.10 -0.21%DESHBANDHU 12.20 -0.20 -1.61%DHAKABANK 19.00 0.00 0.00%DHAKAINS 17.70 -0.40 -2.21%DSHGARME 189.30 1.90 1.01%DULAMIACOT 7.00 -0.40 -5.41%DUTCHBANGL 101.50 -0.10 -0.10%EASTERNINS 25.60 -0.20 -0.78%EASTLAND 20.40 -0.40 -1.92%EASTRNLUB 689.00 30.20 4.58%EBL 29.30 0.30 1.03%EBL1STMF 4.40 0.00 0.00%EBLNRBMF 4.60 0.10 2.22%ECABLES 113.40 -3.60 -3.08%EHL 35.60 0.10 0.28%EMERALDOIL 57.60 1.50 2.67%ENVOYTEX 41.70 0.00 0.00%EXIM1STMF 6.00 0.00 0.00%EXIMBANK 8.80 0.10 1.15%FAMILYTEX 10.80 0.00 0.00%FARCHEM 28.40 -0.10 -0.35%FAREASTFIN 10.20 -0.10 -0.97%FAREASTLIF 63.00 -1.30 -2.02%FASFIN 11.70 -0.30 -2.50%FEDERALINS 11.80 0.10 0.85%FEKDIL 17.90 0.20 1.13%FINEFOODS 8.10 -0.10 -1.22%FIRSTFIN 11.00 -0.20 -1.79%FIRSTSBANK 8.80 0.10 1.15%FUWANGCER 15.40 1.40 10.00%FUWANGFOOD 14.90 0.40 2.76%GBBPOWER 17.50 -0.20 -1.13%GEMINISEA 451.60 36.30 8.74%GENNEXT 9.20 0.00 0.00%GHAIL 26.70 -0.60 -2.20%GHCL 41.50 0.50 1.22%GLAXOSMITH 1820.00 11.10 0.61%GLOBALINS 13.80 0.00 0.00%GOLDENSON 28.80 0.50 1.77%GP 259.10 -1.90 -0.73%GPHISPAT 45.60 0.20 0.44%GQBALLPEN 72.40 0.60 0.84%GRAMEEN1 17.30 -0.10 -0.57%GRAMEENS2 9.80 0.00 0.00%GREENDELMF 4.70 0.00 0.00%GREENDELT 52.50 0.00 0.00%GSPFINANCE 14.20 0.00 0.00%HAKKANIPUL 54.30 0.00 0.00%HEIDELBCEM 563.00 4.70 0.84%HFL 17.80 0.40 2.30%HRTEX 21.80 -0.20 -0.91%HWAWELLTEX 31.30 0.70 2.29%IBBLPBOND 985.50 3.00 0.31%IBNSINA 148.40 -1.70 -1.13%ICB 102.20 -1.40 -1.35%ICB1STNRB 18.60 -0.50 -2.62%ICB2NDNRB 7.80 -0.10 -1.27%ICB3RDNRB 4.30 -0.10 -2.27%ICBAMCL2ND 4.60 0.10 2.22%ICBEPMF1S1 6.50 0.10 1.56%ICBIBANK 4.40 0.20 4.76%IDLC 60.50 -0.90 -1.47%IFADAUTOS 91.00 0.20 0.22%IFIC 20.80 0.40 1.96%IFIC1STMF 4.50 0.10 2.27%IFILISLMF1 6.10 -0.10 -1.61%ILFSL 9.80 0.20 2.08%IMAMBUTTON 10.00 0.00 0.00%INTECH 13.30 0.20 1.53%IPDC 28.90 -0.10 -0.34%ISLAMIBANK 25.60 -0.30 -1.16%ISLAMICFIN 15.10 0.30 2.03%ISLAMIINS 18.20 0.10 0.55%ISNLTD 15.70 0.50 3.29%ITC 61.70 -0.40 -0.64%JAMUNABANK 12.20 0.20 1.67%JAMUNAOIL 148.50 0.00 0.00%JANATAINS 11.80 0.00 0.00%JMISMDL 157.00 -3.30 -2.06%JUTESPINN 53.20 0.70 1.33%KARNAPHULI 13.10 0.10 0.77%KAY&QUE 21.70 1.70 8.50%KBPPWBIL 20.10 0.20 1.01%KDSALTD 66.10 2.00 3.12%KEYACOSMET 12.20 -0.10 -0.81%KOHINOOR 361.20 -5.70 -1.55%KPCL 76.10 0.30 0.40%KPPL 12.80 0.10 0.79%LAFSURCEML 72.00 0.10 0.14%LANKABAFIN 27.90 0.30 1.09%LEGACYFOOT 28.50 0.40 1.42%LIBRAINFU 426.30 34.30 8.75%LINDEBD 1252.10 63.70 5.36%LRGLOBMF1 5.50 0.10 1.85%MAKSONSPIN 8.60 -0.20 -2.27%MALEKSPIN 16.60 -0.10 -0.60%MARICO 1343.20 12.00 0.90%MATINSPINN 40.20 0.20 0.50%MBL1STMF 6.70 0.20 3.08%MEGCONMILK 7.00 -0.20 -2.78%MEGHNACEM 101.20 -2.80 -2.69%MEGHNALIFE 58.30 -2.10 -3.48%MEGHNAPET 5.30 0.10 1.92%MERCANBANK 10.60 0.10 0.95%MERCINS 12.80 -0.20 -1.54%METROSPIN 8.30 0.00 0.00%MHSML 22.60 -0.50 -2.16%MICEMENT 78.70 -0.30 -0.38%MIDASFIN 16.80 0.00 0.00%MIRACLEIND 31.40 0.60 1.95%MITHUNKNIT 62.70 -0.40 -0.63%MJLBD 91.80 -1.20 -1.29%MODERNDYE 94.00 0.40 0.43%MONNOCERA 40.80 0.60 1.49%MONNOSTAF 324.00 1.30 0.40%MPETROLEUM 141.90 -0.40 -0.28%MTB 18.80 0.30 1.62%NATLIFEINS 209.00 3.10 1.51%NAVANACNG 47.20 0.10 0.21%NBL 9.40 0.00 0.00%NCCBANK 9.00 0.00 0.00%NCCBLMF1 6.60 0.00 0.00%NFML 18.90 -0.20 -1.05%NHFIL 37.30 0.60 1.63%NITOLINS 26.00 0.30 1.17%NLI1STMF 9.60 0.00 0.00%NORTHERN 232.00 12.00 5.45%NORTHRNINS 17.50 0.00 0.00%NPOLYMAR 77.50 1.90 2.51%NTC 591.00 -1.50 -0.25%NTLTUBES 90.00 -0.30 -0.33%OAL 31.70 0.00 0.00%OLYMPIC 277.40 -0.10 -0.04%ONEBANKLTD 14.70 0.10 0.68%ORIONINFU 56.50 0.00 0.00%ORIONPHARM 35.30 -0.20 -0.56%PADMALIFE 27.90 0.00 0.00%PADMAOIL 170.60 0.60 0.35%PARAMOUNT 12.70 -0.40 -3.05%PENINSULA 16.70 0.00 0.00%PEOPLESINS 16.40 -0.10 -0.61%PF1STMF 4.40 0.00 0.00%PHARMAID 227.00 -2.60 -1.13%PHENIXINS 23.60 -0.30 -1.26%PHOENIXFIN 21.10 -0.40 -1.86%PHPMF1 4.40 0.00 0.00%PIONEERINS 33.00 -0.90 -2.65%PLFSL 13.80 -0.10 -0.72%POPULAR1MF 4.30 0.00 0.00%POPULARLIF 76.50 0.00 0.00%POWERGRID 49.20 -1.10 -2.19%PRAGATIINS 28.50 0.90 3.26%PRAGATILIF 106.00 -1.00 -0.93%PREMIERBAN 8.50 0.10 1.19%PREMIERCEM 84.20 1.80 2.18%PREMIERLEA 9.70 -0.20 -2.02%PRIME1ICBA 4.50 0.00 0.00%PRIMEBANK 17.40 -0.10 -0.57%PRIMEFIN 11.50 0.00 0.00%PRIMEINSUR 14.20 -0.30 -2.07%PRIMELIFE 44.90 -0.20 -0.44%PRIMETEX 15.40 0.00 0.00%PROGRESLIF 61.40 -0.60 -0.97%PROVATIINS 14.20 0.20 1.43%PTL 15.20 0.00 0.00%PUBALIBANK 21.60 0.30 1.41%PURABIGEN 14.10 0.60 4.44%QSMDRYCELL 119.90 0.30 0.25%RAHIMAFOOD 39.50 0.60 1.54%RAHIMTEXT 241.70 19.40 8.73%RAKCERAMIC 70.60 -1.60 -2.22%RANFOUNDRY 118.00 0.80 0.68%RDFOOD 16.50 0.10 0.61%RECKITTBEN 1597.50 26.00 1.65%REGENTTEX 20.00 0.20 1.01%RELIANCE1 6.80 -0.20 -2.86%RELIANCINS 50.00 -0.10 -0.20%RENATA 1262.20 14.60 1.17%RENWICKJA 271.90 7.80 2.95%REPUBLIC 16.10 0.00 0.00%RNSPIN 25.20 0.00 0.00%RSRMSTEEL 44.80 -0.30 -0.67%RUPALIBANK 33.70 0.10 0.30%RUPALIINS 17.60 -0.20 -1.12%RUPALILIFE 33.80 0.30 0.90%SAFKOSPINN 16.80 0.10 0.60%SAIFPOWER 67.20 0.10 0.15%SAIHAMCOT 13.30 0.00 0.00%SAIHAMTEX 14.70 -0.20 -1.34%SALAMCRST 27.70 0.60 2.21%SALVOCHEM 13.90 -0.10 -0.71%SAMATALETH 27.40 0.80 3.01%SAMORITA 75.60 0.20 0.27%SANDHANINS 36.90 -0.20 -0.54%SAPORTL 44.90 -1.40 -3.02%SAVAREFR 50.10 -0.10 -0.20%SEBL1STMF 9.10 -0.10 -1.09%SEMLLECMF 10.40 -0.10 -0.95%SHAHJABANK 12.80 0.10 0.79%SHASHADNIM 39.70 1.70 4.47%SHURWID 12.30 0.40 3.36%SHYAMPSUG 6.30 0.00 0.00%SIBL 14.50 -0.10 -0.68%SIMTEX 21.30 0.00 0.00%SINGERBD 175.20 -1.20 -0.68%SINOBANGLA 30.80 0.00 0.00%SONALIANSH 118.00 2.00 1.72%SONARBAINS 14.80 -0.30 -1.99%SONARGAON 10.10 0.10 1.00%SOUTHEASTB 17.20 0.20 1.18%SPCERAMICS 11.40 0.30 2.70%SPCL 116.00 -3.80 -3.17%SPPCL 57.50 0.20 0.35%SQUARETEXT 74.60 -0.20 -0.27%SQURPHARMA 263.00 -0.40 -0.15%STANCERAM 48.70 -0.50 -1.02%STANDARINS 14.20 -0.40 -2.74%STANDBANKL 9.30 0.20 2.20%STYLECRAFT 974.70 40.70 4.36%SUMITPOWER 40.10 -0.20 -0.50%SUNLIFEINS 32.00 -2.10 -6.16%TAKAFULINS 17.10 0.10 0.59%TALLUSPIN 23.40 0.60 2.63%TITASGAS 44.00 -0.60 -1.35%TOSRIFA 17.20 -0.40 -2.27%TRUSTB1MF 4.50 0.00 0.00%TRUSTBANK 23.00 0.00 0.00%TUNGHAI 11.90 -0.10 -0.83%UCB 20.30 0.10 0.50%UNIONCAP 14.60 0.10 0.69%UNIQUEHRL 49.40 -0.60 -1.20%UNITEDAIR 7.10 0.00 0.00%UNITEDFIN 21.70 -0.40 -1.81%UNITEDINS 28.00 1.30 4.87%UPGDCL 158.00 0.50 0.32%USMANIAGL 90.10 1.60 1.81%UTTARABANK 22.70 0.00 0.00%UTTARAFIN 60.30 0.10 0.17%VAMLBDMF1 9.80 -0.10 -1.01%WATACHEM 163.50 -0.50 -0.30%WMSHIPYARD 23.80 0.00 0.00%ZAHEENSPIN 20.40 -0.10 -0.49%ZAHINTEX 20.80 -0.80 -3.70%ZEALBANGLA 6.30 0.10 1.61% Saad February 5, 2016 627 No Comments kaparbari
dse scroller 1JANATAMF 4.50 0.00 0.00%1STPRIMFMF 9.60 -0.30 -3.03%6THICB 67.20 0.90 1.36%7THICB 111.10 -1.00 -0.89%8THICB 76.10 0.20 0.26%AAMRATECH 22.90 0.20 0.88%ABB1STMF 4.70 -0.10 -2.08%ABBANK 20.10 -0.30 -1.47%ACI 566.30 2.80 0.50%ACIFORMULA 192.00 1.10 0.58%ACTIVEFINE 56.00 0.20 0.36%AFCAGRO 62.90 -0.30 -0.47%AFTABAUTO 56.50 0.20 0.36%AGNISYSL 20.40 0.00 0.00%AGRANINS 17.20 -1.20 -6.52%AIBL1STIMF 7.70 0.20 2.67%AIMS1STMF 18.30 -0.10 -0.54%AL-HAJTEX 98.70 0.00 0.00%ALARABANK 15.00 -0.20 -1.32%ALLTEX 27.20 0.10 0.37%AMANFEED 43.70 0.10 0.23%AMBEEPHA 297.00 1.50 0.51%AMCL(PRAN) 203.00 -3.10 -1.50%ANLIMAYARN 21.80 -0.20 -0.91%ANWARGALV 75.70 1.60 2.16%APEXFOODS 138.10 -2.20 -1.57%APEXFOOT 318.00 -5.90 -1.82%APEXSPINN 97.50 -1.70 -1.71%APEXTANRY 116.80 0.20 0.17%APOLOISPAT 19.60 0.70 3.70%ARAMIT 512.00 10.50 2.09%ARAMITCEM 39.10 0.20 0.51%ARGONDENIM 25.80 0.40 1.57%ASIAINS 14.50 0.00 0.00%ASIAPACINS 15.30 -0.30 -1.92%ATCSLGF 7.40 -0.10 -1.33%ATLASBANG 120.80 0.20 0.17%AZIZPIPES 31.50 -3.40 -9.74%BANGAS 209.00 -2.80 -1.32%BANKASIA 16.60 0.10 0.61%BARKAPOWER 29.10 -0.40 -1.36%BATASHOE 1299.90 5.90 0.46%BATBC 2987.00 -17.70 -0.59%BAYLEASING 20.00 0.10 0.50%BBS 37.90 0.10 0.26%BDAUTOCA 31.60 -2.30 -6.78%BDCOM 24.30 0.10 0.41%BDFINANCE 13.50 0.40 3.05%BDLAMPS 250.00 4.00 1.63%BDTHAI 41.20 1.30 3.26%BDWELDING 19.20 0.50 2.67%BEACHHATCH 14.40 0.10 0.70%BEACONPHAR 18.00 1.00 5.88%BENGALWTL 52.30 0.20 0.38%BERGERPBL 1920.00 -3.00 -0.16%BEXIMCO 30.60 0.70 2.34%BGIC 17.50 0.20 1.16%BIFC 10.40 0.00 0.00%BRACBANK 46.90 0.00 0.00%BSC 326.90 0.90 0.28%BSCCL 110.00 3.20 3.00%BSRMLTD 117.00 -0.80 -0.68%BSRMSTEEL 86.10 -3.80 -4.23%BXPHARMA 89.60 1.50 1.70%BXSYNTH 8.10 0.10 1.25%CENTRALINS 17.20 0.00 0.00%CENTRALPHL 20.60 0.30 1.48%CITYBANK 23.30 -0.50 -2.10%CITYGENINS 14.60 -0.10 -0.68%CMCKAMAL 14.80 0.20 1.37%CNATEX 10.20 -0.10 -0.97%CONFIDCEM 88.00 0.20 0.23%CONTININS 15.00 -0.10 -0.66%CVOPRL 308.30 2.10 0.69%DACCADYE 13.10 0.10 0.77%DAFODILCOM 22.60 -0.60 -2.59%DBH 134.40 0.10 0.07%DBH1STMF 5.20 0.10 1.96%DELTALIFE 108.30 -0.80 -0.73%DELTASPINN 9.20 0.00 0.00%DESCO 47.50 -0.10 -0.21%DESHBANDHU 12.20 -0.20 -1.61%DHAKABANK 19.00 0.00 0.00%DHAKAINS 17.70 -0.40 -2.21%DSHGARME 189.30 1.90 1.01%DULAMIACOT 7.00 -0.40 -5.41%DUTCHBANGL 101.50 -0.10 -0.10%EASTERNINS 25.60 -0.20 -0.78%EASTLAND 20.40 -0.40 -1.92%EASTRNLUB 689.00 30.20 4.58%EBL 29.30 0.30 1.03%EBL1STMF 4.40 0.00 0.00%EBLNRBMF 4.60 0.10 2.22%ECABLES 113.40 -3.60 -3.08%EHL 35.60 0.10 0.28%EMERALDOIL 57.60 1.50 2.67%ENVOYTEX 41.70 0.00 0.00%EXIM1STMF 6.00 0.00 0.00%EXIMBANK 8.80 0.10 1.15%FAMILYTEX 10.80 0.00 0.00%FARCHEM 28.40 -0.10 -0.35%FAREASTFIN 10.20 -0.10 -0.97%FAREASTLIF 63.00 -1.30 -2.02%FASFIN 11.70 -0.30 -2.50%FEDERALINS 11.80 0.10 0.85%FEKDIL 17.90 0.20 1.13%FINEFOODS 8.10 -0.10 -1.22%FIRSTFIN 11.00 -0.20 -1.79%FIRSTSBANK 8.80 0.10 1.15%FUWANGCER 15.40 1.40 10.00%FUWANGFOOD 14.90 0.40 2.76%GBBPOWER 17.50 -0.20 -1.13%GEMINISEA 451.60 36.30 8.74%GENNEXT 9.20 0.00 0.00%GHAIL 26.70 -0.60 -2.20%GHCL 41.50 0.50 1.22%GLAXOSMITH 1820.00 11.10 0.61%GLOBALINS 13.80 0.00 0.00%GOLDENSON 28.80 0.50 1.77%GP 259.10 -1.90 -0.73%GPHISPAT 45.60 0.20 0.44%GQBALLPEN 72.40 0.60 0.84%GRAMEEN1 17.30 -0.10 -0.57%GRAMEENS2 9.80 0.00 0.00%GREENDELMF 4.70 0.00 0.00%GREENDELT 52.50 0.00 0.00%GSPFINANCE 14.20 0.00 0.00%HAKKANIPUL 54.30 0.00 0.00%HEIDELBCEM 563.00 4.70 0.84%HFL 17.80 0.40 2.30%HRTEX 21.80 -0.20 -0.91%HWAWELLTEX 31.30 0.70 2.29%IBBLPBOND 985.50 3.00 0.31%IBNSINA 148.40 -1.70 -1.13%ICB 102.20 -1.40 -1.35%ICB1STNRB 18.60 -0.50 -2.62%ICB2NDNRB 7.80 -0.10 -1.27%ICB3RDNRB 4.30 -0.10 -2.27%ICBAMCL2ND 4.60 0.10 2.22%ICBEPMF1S1 6.50 0.10 1.56%ICBIBANK 4.40 0.20 4.76%IDLC 60.50 -0.90 -1.47%IFADAUTOS 91.00 0.20 0.22%IFIC 20.80 0.40 1.96%IFIC1STMF 4.50 0.10 2.27%IFILISLMF1 6.10 -0.10 -1.61%ILFSL 9.80 0.20 2.08%IMAMBUTTON 10.00 0.00 0.00%INTECH 13.30 0.20 1.53%IPDC 28.90 -0.10 -0.34%ISLAMIBANK 25.60 -0.30 -1.16%ISLAMICFIN 15.10 0.30 2.03%ISLAMIINS 18.20 0.10 0.55%ISNLTD 15.70 0.50 3.29%ITC 61.70 -0.40 -0.64%JAMUNABANK 12.20 0.20 1.67%JAMUNAOIL 148.50 0.00 0.00%JANATAINS 11.80 0.00 0.00%JMISMDL 157.00 -3.30 -2.06%JUTESPINN 53.20 0.70 1.33%KARNAPHULI 13.10 0.10 0.77%KAY&QUE 21.70 1.70 8.50%KBPPWBIL 20.10 0.20 1.01%KDSALTD 66.10 2.00 3.12%KEYACOSMET 12.20 -0.10 -0.81%KOHINOOR 361.20 -5.70 -1.55%KPCL 76.10 0.30 0.40%KPPL 12.80 0.10 0.79%LAFSURCEML 72.00 0.10 0.14%LANKABAFIN 27.90 0.30 1.09%LEGACYFOOT 28.50 0.40 1.42%LIBRAINFU 426.30 34.30 8.75%LINDEBD 1252.10 63.70 5.36%LRGLOBMF1 5.50 0.10 1.85%MAKSONSPIN 8.60 -0.20 -2.27%MALEKSPIN 16.60 -0.10 -0.60%MARICO 1343.20 12.00 0.90%MATINSPINN 40.20 0.20 0.50%MBL1STMF 6.70 0.20 3.08%MEGCONMILK 7.00 -0.20 -2.78%MEGHNACEM 101.20 -2.80 -2.69%MEGHNALIFE 58.30 -2.10 -3.48%MEGHNAPET 5.30 0.10 1.92%MERCANBANK 10.60 0.10 0.95%MERCINS 12.80 -0.20 -1.54%METROSPIN 8.30 0.00 0.00%MHSML 22.60 -0.50 -2.16%MICEMENT 78.70 -0.30 -0.38%MIDASFIN 16.80 0.00 0.00%MIRACLEIND 31.40 0.60 1.95%MITHUNKNIT 62.70 -0.40 -0.63%MJLBD 91.80 -1.20 -1.29%MODERNDYE 94.00 0.40 0.43%MONNOCERA 40.80 0.60 1.49%MONNOSTAF 324.00 1.30 0.40%MPETROLEUM 141.90 -0.40 -0.28%MTB 18.80 0.30 1.62%NATLIFEINS 209.00 3.10 1.51%NAVANACNG 47.20 0.10 0.21%NBL 9.40 0.00 0.00%NCCBANK 9.00 0.00 0.00%NCCBLMF1 6.60 0.00 0.00%NFML 18.90 -0.20 -1.05%NHFIL 37.30 0.60 1.63%NITOLINS 26.00 0.30 1.17%NLI1STMF 9.60 0.00 0.00%NORTHERN 232.00 12.00 5.45%NORTHRNINS 17.50 0.00 0.00%NPOLYMAR 77.50 1.90 2.51%NTC 591.00 -1.50 -0.25%NTLTUBES 90.00 -0.30 -0.33%OAL 31.70 0.00 0.00%OLYMPIC 277.40 -0.10 -0.04%ONEBANKLTD 14.70 0.10 0.68%ORIONINFU 56.50 0.00 0.00%ORIONPHARM 35.30 -0.20 -0.56%PADMALIFE 27.90 0.00 0.00%PADMAOIL 170.60 0.60 0.35%PARAMOUNT 12.70 -0.40 -3.05%PENINSULA 16.70 0.00 0.00%PEOPLESINS 16.40 -0.10 -0.61%PF1STMF 4.40 0.00 0.00%PHARMAID 227.00 -2.60 -1.13%PHENIXINS 23.60 -0.30 -1.26%PHOENIXFIN 21.10 -0.40 -1.86%PHPMF1 4.40 0.00 0.00%PIONEERINS 33.00 -0.90 -2.65%PLFSL 13.80 -0.10 -0.72%POPULAR1MF 4.30 0.00 0.00%POPULARLIF 76.50 0.00 0.00%POWERGRID 49.20 -1.10 -2.19%PRAGATIINS 28.50 0.90 3.26%PRAGATILIF 106.00 -1.00 -0.93%PREMIERBAN 8.50 0.10 1.19%PREMIERCEM 84.20 1.80 2.18%PREMIERLEA 9.70 -0.20 -2.02%PRIME1ICBA 4.50 0.00 0.00%PRIMEBANK 17.40 -0.10 -0.57%PRIMEFIN 11.50 0.00 0.00%PRIMEINSUR 14.20 -0.30 -2.07%PRIMELIFE 44.90 -0.20 -0.44%PRIMETEX 15.40 0.00 0.00%PROGRESLIF 61.40 -0.60 -0.97%PROVATIINS 14.20 0.20 1.43%PTL 15.20 0.00 0.00%PUBALIBANK 21.60 0.30 1.41%PURABIGEN 14.10 0.60 4.44%QSMDRYCELL 119.90 0.30 0.25%RAHIMAFOOD 39.50 0.60 1.54%RAHIMTEXT 241.70 19.40 8.73%RAKCERAMIC 70.60 -1.60 -2.22%RANFOUNDRY 118.00 0.80 0.68%RDFOOD 16.50 0.10 0.61%RECKITTBEN 1597.50 26.00 1.65%REGENTTEX 20.00 0.20 1.01%RELIANCE1 6.80 -0.20 -2.86%RELIANCINS 50.00 -0.10 -0.20%RENATA 1262.20 14.60 1.17%RENWICKJA 271.90 7.80 2.95%REPUBLIC 16.10 0.00 0.00%RNSPIN 25.20 0.00 0.00%RSRMSTEEL 44.80 -0.30 -0.67%RUPALIBANK 33.70 0.10 0.30%RUPALIINS 17.60 -0.20 -1.12%RUPALILIFE 33.80 0.30 0.90%SAFKOSPINN 16.80 0.10 0.60%SAIFPOWER 67.20 0.10 0.15%SAIHAMCOT 13.30 0.00 0.00%SAIHAMTEX 14.70 -0.20 -1.34%SALAMCRST 27.70 0.60 2.21%SALVOCHEM 13.90 -0.10 -0.71%SAMATALETH 27.40 0.80 3.01%SAMORITA 75.60 0.20 0.27%SANDHANINS 36.90 -0.20 -0.54%SAPORTL 44.90 -1.40 -3.02%SAVAREFR 50.10 -0.10 -0.20%SEBL1STMF 9.10 -0.10 -1.09%SEMLLECMF 10.40 -0.10 -0.95%SHAHJABANK 12.80 0.10 0.79%SHASHADNIM 39.70 1.70 4.47%SHURWID 12.30 0.40 3.36%SHYAMPSUG 6.30 0.00 0.00%SIBL 14.50 -0.10 -0.68%SIMTEX 21.30 0.00 0.00%SINGERBD 175.20 -1.20 -0.68%SINOBANGLA 30.80 0.00 0.00%SONALIANSH 118.00 2.00 1.72%SONARBAINS 14.80 -0.30 -1.99%SONARGAON 10.10 0.10 1.00%SOUTHEASTB 17.20 0.20 1.18%SPCERAMICS 11.40 0.30 2.70%SPCL 116.00 -3.80 -3.17%SPPCL 57.50 0.20 0.35%SQUARETEXT 74.60 -0.20 -0.27%SQURPHARMA 263.00 -0.40 -0.15%STANCERAM 48.70 -0.50 -1.02%STANDARINS 14.20 -0.40 -2.74%STANDBANKL 9.30 0.20 2.20%STYLECRAFT 974.70 40.70 4.36%SUMITPOWER 40.10 -0.20 -0.50%SUNLIFEINS 32.00 -2.10 -6.16%TAKAFULINS 17.10 0.10 0.59%TALLUSPIN 23.40 0.60 2.63%TITASGAS 44.00 -0.60 -1.35%TOSRIFA 17.20 -0.40 -2.27%TRUSTB1MF 4.50 0.00 0.00%TRUSTBANK 23.00 0.00 0.00%TUNGHAI 11.90 -0.10 -0.83%UCB 20.30 0.10 0.50%UNIONCAP 14.60 0.10 0.69%UNIQUEHRL 49.40 -0.60 -1.20%UNITEDAIR 7.10 0.00 0.00%UNITEDFIN 21.70 -0.40 -1.81%UNITEDINS 28.00 1.30 4.87%UPGDCL 158.00 0.50 0.32%USMANIAGL 90.10 1.60 1.81%UTTARABANK 22.70 0.00 0.00%UTTARAFIN 60.30 0.10 0.17%VAMLBDMF1 9.80 -0.10 -1.01%WATACHEM 163.50 -0.50 -0.30%WMSHIPYARD 23.80 0.00 0.00%ZAHEENSPIN 20.40 -0.10 -0.49%ZAHINTEX 20.80 -0.80 -3.70%ZEALBANGLA 6.30 0.10 1.61% Saad February 5, 2016 627 No Comments kaparbari
0.00 0.00%
-0.30 -3.03%
0.90 1.36%